U.S. markets open in 8 hours 16 minutes
F S&P 500
5,250.75 +4.50 (+0.09%) F Dow Jones
39,644.00 +2.00 (+0.01%) F Nasdaq
18,289.75 +34.75 (+0.19%) E-mini Russell 2000 Index Futur
2,070.80 +2.90 (+0.14%) Petróleo
78.07 -0.19 (-0.24%) Oro
2,360.40 -14.60 (-0.61%)
MSCI EAFE Index Option Settleme (^MXS)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:40PM EDT
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,200.00 | 23.33 | 0.00 | - | 29 | 0 |
| 49.70 | 0.00 | - | - | 0 | 2,230.00 | - | - | - | - | - |
| 44.10 | 0.00 | - | - | 0 | 2,240.00 | 1.72 | 0.00 | - | 48 | 0 |
| 38.10 | 0.00 | - | - | 0 | 2,250.00 | 0.61 | 0.00 | - | 6 | 0 |
| 33.60 | 0.00 | - | - | 0 | 2,300.00 | 45.59 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 17 | 0 | 2,310.00 | - | - | - | - | - |
| - | - | - | - | - | 2,315.00 | 4.47 | 0.00 | - | - | - |
| 8.10 | 0.00 | - | - | 0 | 2,320.00 | 15.60 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | - | 0 | 2,325.00 | 12.38 | 0.00 | - | 12 | 0 |
| 5.30 | 0.00 | - | - | 0 | 2,330.00 | 18.23 | 0.00 | - | - | 0 |
| 6.58 | 0.00 | - | 474 | 0 | 2,340.00 | 11.35 | 0.00 | - | - | - |
| 3.72 | 0.00 | - | - | - | 2,375.00 | 75.00 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2,400.00 | 77.14 | 0.00 | - | 42 | 42 |
| 0.40 | 0.00 | - | 45 | 0 | 2,410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 2,420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.